Nuveen Real Estate Income Fund - 23 Year Stock Price History | JRS
Historical daily share price chart and data for Nuveen Real Estate Income Fund from 2001 to 2024 adjusted for splits and dividends. JRS was delisted after May 16, 2024.
- The latest closing stock price for Nuveen Real Estate Income Fund on May 16, 2024 is 7.53.
- The all-time high Nuveen Real Estate Income Fund closing stock price was 10.48 on December 31, 2021.
| Nuveen Real Estate Income Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 7.4776 | 7.6604 | 7.9000 | 7.1200 | 7.5300 | -1.58% |
| 2023 | 6.8505 | 6.8787 | 8.0668 | 5.7075 | 7.6506 | 13.28% |
| 2022 | 8.2954 | 10.4511 | 10.4511 | 6.2799 | 6.7536 | -35.53% |
| 2021 | 8.3841 | 6.2952 | 10.4756 | 6.1352 | 10.4756 | 62.86% |
| 2020 | 5.8847 | 7.3646 | 7.6761 | 3.4929 | 6.4324 | -12.49% |
| 2019 | 6.9197 | 5.3720 | 7.4915 | 5.3720 | 7.3508 | 34.89% |
| 2018 | 6.0013 | 6.6342 | 6.6342 | 5.1917 | 5.4493 | -18.10% |
| 2017 | 6.2794 | 5.9426 | 6.6533 | 5.8724 | 6.6533 | 14.35% |
| 2016 | 5.6324 | 5.2520 | 6.4351 | 4.5003 | 5.8184 | 10.78% |
| 2015 | 5.1537 | 5.3159 | 5.5508 | 4.7170 | 5.2520 | 1.12% |
| 2014 | 4.7058 | 3.9712 | 5.3295 | 3.9421 | 5.1940 | 30.93% |
| 2013 | 4.5390 | 4.1239 | 5.3757 | 3.8545 | 3.9671 | -0.87% |
| 2012 | 4.0588 | 3.7189 | 4.4211 | 3.6027 | 4.0018 | 8.95% |
| 2011 | 3.4610 | 3.3630 | 3.9958 | 2.8551 | 3.6731 | 12.89% |
| 2010 | 2.8504 | 2.3341 | 3.4466 | 2.1579 | 3.2536 | 37.16% |
| 2009 | 1.7011 | 1.3241 | 2.4016 | 0.6980 | 2.3722 | 88.67% |
| 2008 | 2.8457 | 3.2893 | 4.0288 | 0.6985 | 1.2573 | -61.99% |
| 2007 | 4.6407 | 5.2747 | 5.6722 | 3.2706 | 3.3081 | -37.50% |
| 2006 | 4.3045 | 3.4563 | 5.3993 | 3.4563 | 5.2933 | 54.68% |
| 2005 | 3.2413 | 3.2395 | 3.5053 | 2.8282 | 3.4221 | 4.77% |
| 2004 | 2.7738 | 2.6903 | 3.2867 | 2.2264 | 3.2662 | 20.11% |
| 2003 | 2.3241 | 2.0348 | 2.7194 | 2.0174 | 2.7194 | 34.35% |
| 2002 | 1.9703 | 1.8304 | 2.1086 | 1.8177 | 2.0241 | 10.37% |
